Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:123.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00123000 | 2024-04-26 10:12AM EDT | 2024-04-26 | 0.30 | 0.20 | 0.25 | +0.10 | +50.00% | 26 | 199 | 32.23% |
| SPXL240503C00123000 | 2024-04-26 10:04AM EDT | 2024-05-03 | 2.27 | 2.25 | 2.40 | +0.87 | +62.14% | 13 | 85 | 43.70% |
| SPXL240510C00123000 | 2024-04-25 3:04PM EDT | 2024-05-10 | 1.89 | 3.10 | 3.80 | 0.00 | - | 12 | 15 | 46.29% |
| SPXL240517C00123000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 4.07 | 4.00 | 4.30 | +1.42 | +59.66% | 16 | 109 | 42.46% |
| SPXL240524C00123000 | 2024-04-18 9:39AM EDT | 2024-05-24 | 3.80 | 4.60 | 6.00 | 0.00 | - | - | 11 | 49.45% |
| SPXL240531C00123000 | 2024-04-25 10:22AM EDT | 2024-05-31 | 3.02 | 3.20 | 6.50 | 0.00 | - | 100 | 102 | 47.67% |
| SPXL241018C00123000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 12.90 | 12.60 | 15.50 | +2.10 | +19.44% | 5 | 218 | 48.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00123000 | 2024-04-25 11:37AM EDT | 2024-04-26 | 8.05 | 0.85 | 2.70 | 0.00 | - | 4 | 14 | 68.95% |
| SPXL240503P00123000 | 2024-04-17 10:57AM EDT | 2024-05-03 | 7.50 | 3.60 | 3.90 | 0.00 | - | 1 | 176 | 41.70% |
| SPXL240510P00123000 | 2024-04-26 10:17AM EDT | 2024-05-10 | 4.50 | 4.40 | 4.60 | -1.00 | -18.18% | 1 | 15 | 37.70% |
| SPXL240517P00123000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 10.30 | 5.00 | 5.40 | 0.00 | - | 11 | 37 | 37.89% |
| SPXL240524P00123000 | 2024-04-19 3:23PM EDT | 2024-05-24 | 12.66 | 5.00 | 6.90 | 0.00 | - | 1 | 0 | 44.03% |
| SPXL240531P00123000 | 2024-04-26 9:42AM EDT | 2024-05-31 | 7.10 | 5.00 | 7.10 | -1.20 | -14.46% | 25 | 11 | 40.83% |
| SPXL241018P00123000 | 2024-03-06 2:16PM EDT | 2024-10-18 | 13.60 | 11.80 | 12.10 | 0.00 | - | 3 | 6 | 33.36% |
© 2024 Yahoo. All rights reserved.