Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:122.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +1.00 | +20.00% | 76 | 173 | 2024-05-10 | 0.25 | -0.20 | -44.44% | 34 | 216 |
| 7.15 | +1.95 | +37.50% | 57 | 75 | 2024-05-17 | 1.15 | -0.62 | -35.03% | 8 | 147 |
| 2.52 | 0.00 | - | 20 | 169 | 2024-05-24 | 4.46 | 0.00 | - | 22 | 36 |
| 6.50 | 0.00 | - | 2 | 110 | 2024-05-31 | 5.00 | 0.00 | - | 10 | 17 |
| 5.87 | 0.00 | - | 1 | 2 | 2024-06-07 | 3.20 | -0.29 | -8.31% | 1 | 5 |
| 10.30 | +1.70 | +19.77% | 9 | 197 | 2024-06-21 | 4.00 | -0.80 | -16.67% | 7 | 74 |
| 11.68 | +2.20 | +23.21% | 2 | 30 | 2024-07-19 | 8.40 | 0.00 | - | - | 2 |
| 14.30 | 0.00 | - | 5 | 18 | 2024-10-18 | 15.20 | 0.00 | - | 1 | 2 |
| 16.60 | 0.00 | - | 3 | 8 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.