Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00122000 | 2024-04-23 3:37PM EDT | 2024-04-26 | 1.00 | 0.90 | 1.05 | +0.50 | +100.00% | 48 | 99 | 47.17% |
| SPXL240503C00122000 | 2024-04-23 2:44PM EDT | 2024-05-03 | 2.55 | 2.25 | 2.45 | +1.24 | +94.66% | 30 | 66 | 44.63% |
| SPXL240510C00122000 | 2024-04-23 3:14PM EDT | 2024-05-10 | 3.19 | 3.00 | 3.60 | +1.42 | +80.23% | 4 | 11 | 45.63% |
| SPXL240517C00122000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 3.80 | 3.80 | 4.00 | +1.62 | +74.31% | 1 | 25 | 41.70% |
| SPXL240524C00122000 | 2024-04-19 2:30PM EDT | 2024-05-24 | 3.10 | 4.50 | 6.70 | 0.00 | - | 1 | 6 | 56.20% |
| SPXL240531C00122000 | 2024-04-18 3:53PM EDT | 2024-05-31 | 4.50 | 4.90 | 6.50 | 0.00 | - | - | 1 | 49.46% |
| SPXL240621C00122000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 7.04 | 6.70 | 7.30 | +2.35 | +50.11% | 4 | 5 | 43.87% |
| SPXL241018C00122000 | 2024-04-03 1:53PM EDT | 2024-10-18 | 22.67 | 13.00 | 14.60 | 0.00 | - | 1 | 14 | 47.21% |
| SPXL250117C00122000 | 2024-04-22 3:20PM EDT | 2025-01-17 | 16.91 | 17.10 | 18.00 | +0.91 | +5.69% | 1 | 3 | 46.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00122000 | 2024-04-23 12:39PM EDT | 2024-04-26 | 3.60 | 3.20 | 3.60 | -4.40 | -55.00% | 12 | 42 | 48.73% |
| SPXL240503P00122000 | 2024-04-23 3:27PM EDT | 2024-05-03 | 4.80 | 4.60 | 4.90 | -2.55 | -34.69% | 8 | 56 | 44.09% |
| SPXL240510P00122000 | 2024-04-23 2:14PM EDT | 2024-05-10 | 5.40 | 4.70 | 6.40 | -3.05 | -36.09% | 3 | 13 | 48.68% |
| SPXL240517P00122000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 6.20 | 5.90 | 6.20 | -1.60 | -20.51% | 6 | 34 | 39.31% |
| SPXL240524P00122000 | 2024-04-17 10:52AM EDT | 2024-05-24 | 8.63 | 5.40 | 6.90 | 0.00 | - | - | 14 | 39.67% |
| SPXL241018P00122000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 15.72 | 12.10 | 14.40 | 0.00 | - | - | 1 | 39.12% |
© 2024 Yahoo. All rights reserved.