Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.63 | +1.26 | +23.46% | 13 | 60 | 2024-05-10 | 0.10 | -0.25 | -71.43% | 111 | 98 |
| 6.50 | 0.00 | - | 58 | 109 | 2024-05-17 | 1.00 | -0.40 | -28.57% | 13 | 76 |
| 7.40 | 0.00 | - | 9 | 16 | 2024-05-24 | 1.65 | -2.10 | -56.00% | 11 | 6 |
| 8.90 | +2.70 | +43.55% | 2 | 2 | 2024-05-31 | 2.25 | -0.66 | -22.68% | 1 | 33 |
| - | - | - | - | - | 2024-06-07 | 3.70 | 0.00 | - | 2 | 1 |
| 8.00 | 0.00 | - | 11 | 17 | 2024-06-21 | 3.60 | -1.00 | -21.74% | 1 | 14 |
| 5.80 | 0.00 | - | 1 | 15 | 2024-07-19 | 7.80 | 0.00 | - | 2 | 4 |
| 17.70 | +1.53 | +9.46% | 7 | 36 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 14.70 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.