Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00121000 | 2024-05-10 2:04PM EDT | 2024-05-17 | 9.12 | 7.20 | 11.20 | +2.62 | +40.31% | 5 | 109 | 86.45% |
| SPXL240524C00121000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 7.50 | 7.60 | 10.00 | 0.00 | - | 2 | 14 | 45.87% |
| SPXL240531C00121000 | 2024-05-07 10:12AM EDT | 2024-05-31 | 8.90 | 8.20 | 11.90 | 0.00 | - | 2 | 3 | 56.67% |
| SPXL240621C00121000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 8.00 | 9.50 | 12.20 | 0.00 | - | 11 | 17 | 42.07% |
| SPXL240719C00121000 | 2024-05-10 3:47PM EDT | 2024-07-19 | 13.50 | 12.40 | 13.80 | +1.90 | +16.38% | 2 | 11 | 40.63% |
| SPXL241018C00121000 | 2024-05-07 10:54AM EDT | 2024-10-18 | 17.70 | 17.00 | 19.80 | 0.00 | - | 7 | 37 | 45.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00121000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.30 | -0.27 | -49.09% | 57 | 87 | 37.94% |
| SPXL240524P00121000 | 2024-05-10 11:14AM EDT | 2024-05-24 | 0.95 | 0.75 | 0.85 | -0.15 | -13.64% | 1 | 22 | 37.11% |
| SPXL240531P00121000 | 2024-05-07 1:59PM EDT | 2024-05-31 | 2.25 | 1.10 | 1.25 | 0.00 | - | 1 | 33 | 35.18% |
| SPXL240607P00121000 | 2024-05-06 11:48AM EDT | 2024-06-07 | 3.70 | 0.35 | 2.60 | 0.00 | - | 2 | 1 | 42.80% |
| SPXL240621P00121000 | 2024-05-07 1:40PM EDT | 2024-06-21 | 2.85 | 2.55 | 2.70 | -0.75 | -20.83% | 2 | 13 | 35.65% |
| SPXL240719P00121000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 4.20 | 4.00 | 4.30 | -3.60 | -46.15% | 1 | 4 | 35.90% |
| SPXL250117P00121000 | 2024-05-06 10:44AM EDT | 2025-01-17 | 14.70 | 11.60 | 12.50 | 0.00 | - | 1 | 8 | 39.75% |
© 2024 Yahoo. All rights reserved.