Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 13 | 0 | 2024-05-10 | 0.26 | 0.00 | - | 80 | 0 |
| 7.00 | 0.00 | - | 13 | 0 | 2024-05-17 | 1.40 | 0.00 | - | 23 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 2024-05-24 | 2.05 | 0.00 | - | 9 | 0 |
| 8.20 | 0.00 | - | 5 | 0 | 2024-05-31 | 2.45 | 0.00 | - | 30 | 0 |
| 5.17 | 0.00 | - | - | 0 | 2024-06-07 | 3.05 | 0.00 | - | 23 | 0 |
| 10.40 | 0.00 | - | 44 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 71 | 0 |
| 12.20 | 0.00 | - | 27 | 0 | 2024-07-19 | 5.70 | 0.00 | - | 12 | 0 |
| 16.97 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.85 | 0.00 | - | 36 | 0 |
| 20.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.10 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 23.30 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.