Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00120000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 1.57 | 1.35 | 1.60 | -0.23 | -12.78% | 456 | 660 | 50.39% |
| SPXL240503C00120000 | 2024-04-24 3:15PM EDT | 2024-05-03 | 3.00 | 3.00 | 3.30 | -0.14 | -4.46% | 156 | 97 | 48.24% |
| SPXL240510C00120000 | 2024-04-24 3:37PM EDT | 2024-05-10 | 4.00 | 3.30 | 4.10 | -0.12 | -2.91% | 71 | 42 | 44.21% |
| SPXL240517C00120000 | 2024-04-24 2:45PM EDT | 2024-05-17 | 4.70 | 4.60 | 4.90 | -0.30 | -6.00% | 43 | 71 | 43.56% |
| SPXL240524C00120000 | 2024-04-24 3:47PM EDT | 2024-05-24 | 5.60 | 3.60 | 5.70 | -0.25 | -4.27% | 3 | 18 | 44.01% |
| SPXL240531C00120000 | 2024-04-23 11:22AM EDT | 2024-05-31 | 6.10 | 5.90 | 6.20 | -0.08 | -1.29% | 1 | 23 | 42.92% |
| SPXL240621C00120000 | 2024-04-24 1:44PM EDT | 2024-06-21 | 7.90 | 7.00 | 7.90 | -0.25 | -3.07% | 9 | 41 | 43.24% |
| SPXL240719C00120000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 9.35 | 8.80 | 9.80 | -0.05 | -0.53% | 4 | 329 | 43.75% |
| SPXL241018C00120000 | 2024-04-24 12:56PM EDT | 2024-10-18 | 13.80 | 13.10 | 14.50 | +1.02 | +7.98% | 11 | 12 | 44.76% |
| SPXL250117C00120000 | 2024-04-18 2:33PM EDT | 2025-01-17 | 17.19 | 17.10 | 20.00 | 0.00 | - | 5 | 336 | 50.05% |
| SPXL260116C00120000 | 2024-04-24 12:44PM EDT | 2026-01-16 | 28.80 | 29.10 | 30.30 | +2.65 | +10.13% | 1 | 74 | 49.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00120000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 1.90 | 1.85 | 2.15 | -0.35 | -15.56% | 256 | 121 | 51.12% |
| SPXL240503P00120000 | 2024-04-24 12:34PM EDT | 2024-05-03 | 4.50 | 3.40 | 3.60 | +0.84 | +22.95% | 58 | 61 | 43.56% |
| SPXL240510P00120000 | 2024-04-23 3:06PM EDT | 2024-05-10 | 4.40 | 4.10 | 5.00 | 0.00 | - | 1 | 10 | 46.72% |
| SPXL240517P00120000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 5.62 | 4.80 | 5.10 | +0.62 | +12.40% | 42 | 178 | 39.80% |
| SPXL240524P00120000 | 2024-04-24 11:29AM EDT | 2024-05-24 | 6.00 | 4.30 | 7.00 | -1.28 | -17.58% | 10 | 4 | 48.78% |
| SPXL240621P00120000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 7.50 | 7.30 | 8.80 | -0.01 | -0.13% | 16 | 9 | 44.57% |
| SPXL240719P00120000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 9.20 | 7.40 | 10.70 | -0.10 | -1.08% | 1 | 213 | 44.85% |
| SPXL241018P00120000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 12.90 | 12.70 | 13.60 | -0.13 | -1.00% | 24 | 45 | 40.06% |
| SPXL250117P00120000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 17.30 | 15.10 | 17.80 | 0.00 | - | 1 | 55 | 42.96% |
| SPXL260116P00120000 | 2024-04-02 2:02PM EDT | 2026-01-16 | 23.30 | 22.90 | 25.70 | 0.00 | - | 1 | 22 | 40.90% |
© 2024 Yahoo. All rights reserved.