Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:119.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.23 | +1.73 | +23.07% | 3 | 99 | 2024-05-10 | 0.10 | -0.07 | -41.18% | 3 | 59 |
| 8.50 | +2.20 | +34.92% | 2 | 123 | 2024-05-17 | 0.85 | -0.40 | -32.00% | 2 | 151 |
| 7.80 | 0.00 | - | 2 | 2 | 2024-05-24 | 4.40 | 0.00 | - | 1 | 2 |
| 5.64 | 0.00 | - | 4 | 4 | 2024-05-31 | 2.40 | 0.00 | - | 1 | 15 |
| 5.10 | 0.00 | - | - | 1 | 2024-06-07 | 2.30 | -1.40 | -37.84% | 2 | 2 |
| 12.45 | +6.35 | +104.10% | 15 | 29 | 2024-06-21 | 7.00 | 0.00 | - | 2 | 4 |
| 14.00 | +3.00 | +27.27% | 1 | 4 | 2024-07-19 | 7.80 | 0.00 | - | - | 1 |
| 18.90 | +1.50 | +8.62% | 3 | 85 | 2024-10-18 | 12.49 | 0.00 | - | 10 | 12 |
| 16.95 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.