Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00119000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 1.08 | 0.00 | 0.00 | 0.00 | - | 163 | 246 | 6.25% |
| SPXL240503C00119000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.81 | 0.00 | 0.00 | 0.00 | - | 46 | 62 | 1.56% |
| SPXL240510C00119000 | 2024-04-25 3:29PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 1.56% |
| SPXL240517C00119000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 116 | 133 | 1.56% |
| SPXL240531C00119000 | 2024-04-23 10:31AM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| SPXL240621C00119000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.78% |
| SPXL241018C00119000 | 2024-04-23 2:51PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00119000 | 2024-04-25 3:04PM EDT | 2024-04-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 48 | 159 | 0.00% |
| SPXL240503P00119000 | 2024-04-25 3:12PM EDT | 2024-05-03 | 3.83 | 0.00 | 0.00 | 0.00 | - | 46 | 71 | 0.00% |
| SPXL240510P00119000 | 2024-04-25 12:08PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 0.00% |
| SPXL240517P00119000 | 2024-04-25 1:29PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| SPXL240524P00119000 | 2024-04-24 12:30PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXL240531P00119000 | 2024-04-22 3:16PM EDT | 2024-05-31 | 7.47 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| SPXL241018P00119000 | 2024-03-21 11:09AM EDT | 2024-10-18 | 9.20 | 15.10 | 17.10 | 0.00 | - | 1 | 2 | 50.60% |
© 2024 Yahoo. All rights reserved.