Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00118000 | 2024-04-26 3:47PM EDT | 2024-04-26 | 3.55 | 2.10 | 5.00 | +2.05 | +136.67% | 108 | 271 | 59.28% |
| SPXL240503C00118000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 5.10 | 4.00 | 5.00 | +1.80 | +54.55% | 72 | 83 | 45.14% |
| SPXL240510C00118000 | 2024-04-26 1:29PM EDT | 2024-05-10 | 6.60 | 5.20 | 6.00 | +2.48 | +60.19% | 10 | 12 | 43.92% |
| SPXL240517C00118000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 6.60 | 5.20 | 6.80 | +1.72 | +35.25% | 202 | 164 | 43.36% |
| SPXL240524C00118000 | 2024-04-26 12:52PM EDT | 2024-05-24 | 7.90 | 5.50 | 7.70 | +3.17 | +67.02% | 21 | 44 | 44.65% |
| SPXL240531C00118000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 6.50 | 6.10 | 8.20 | 0.00 | - | 1 | 9 | 43.48% |
| SPXL241018C00118000 | 2024-04-26 11:01AM EDT | 2024-10-18 | 16.60 | 14.50 | 16.50 | +2.20 | +15.28% | 1 | 21 | 45.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00118000 | 2024-04-26 2:52PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -1.45 | -96.67% | 285 | 616 | 32.03% |
| SPXL240503P00118000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 1.45 | 1.40 | 1.90 | -2.10 | -59.15% | 53 | 60 | 45.75% |
| SPXL240510P00118000 | 2024-04-26 10:58AM EDT | 2024-05-10 | 2.45 | 2.20 | 2.40 | -1.71 | -41.11% | 1 | 25 | 38.94% |
| SPXL240517P00118000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 2.90 | 3.00 | 3.20 | -1.73 | -37.37% | 594 | 674 | 39.31% |
| SPXL240524P00118000 | 2024-04-26 10:22AM EDT | 2024-05-24 | 3.60 | 3.10 | 3.90 | -1.33 | -26.98% | 2 | 1 | 39.61% |
| SPXL240531P00118000 | 2024-04-26 3:13PM EDT | 2024-05-31 | 4.20 | 4.10 | 4.40 | -3.70 | -46.84% | 4 | 18 | 38.99% |
| SPXL241018P00118000 | 2024-04-26 2:38PM EDT | 2024-10-18 | 11.40 | 11.10 | 11.50 | -2.15 | -15.87% | 1 | 9 | 39.41% |
© 2024 Yahoo. All rights reserved.