Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 151 | 734 | 2024-05-10 | 0.20 | 0.00 | - | 3 | 105 |
| 8.90 | 0.00 | - | 1 | 97 | 2024-05-17 | 0.72 | 0.00 | - | 52 | 72 |
| 7.60 | 0.00 | - | 3 | 58 | 2024-05-24 | 1.35 | 0.00 | - | 9 | 25 |
| 10.20 | 0.00 | - | 1 | 18 | 2024-05-31 | 1.61 | 0.00 | - | 3 | 6 |
| 10.74 | 0.00 | - | 4 | 2 | 2024-06-07 | 2.42 | 0.00 | - | 4 | 3 |
| 11.57 | 0.00 | - | 3 | 39 | 2024-06-21 | 3.00 | 0.00 | - | 25 | 31 |
| 9.50 | 0.00 | - | 5 | 8 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 3 | 53 | 2024-10-18 | 9.50 | 0.00 | - | 50 | 16 |
| 17.00 | 0.00 | - | - | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.