Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 14 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.70 | 0.00 | - | 2 | 0 |
| 8.97 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.15 | 0.00 | - | 12 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.40 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.82 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 20 | 0 | 2024-06-21 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 4.90 | 0.00 | - | 15 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.15 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.