Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:116.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00116000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 4.20 | 0.00 | 1.55 | 0.00 | - | 35 | 100 | 60.99% |
| SPXL240503C00116000 | 2024-04-24 3:31PM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 1.56% |
| SPXL240510C00116000 | 2024-04-24 3:10PM EDT | 2024-05-10 | 6.20 | 3.20 | 4.30 | 0.00 | - | 5 | 20 | 50.42% |
| SPXL240517C00116000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 7.40 | 3.20 | 5.30 | 0.00 | - | 13 | 57 | 50.75% |
| SPXL240524C00116000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 6.20 | 3.00 | 7.70 | 0.00 | - | 2 | 2 | 62.71% |
| SPXL240531C00116000 | 2024-04-24 11:13AM EDT | 2024-05-31 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
| SPXL240621C00116000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.78% |
| SPXL241018C00116000 | 2024-04-17 2:49PM EDT | 2024-10-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00116000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.55 | 2.00 | 2.55 | 0.00 | - | 65 | 174 | 56.15% |
| SPXL240503P00116000 | 2024-04-24 3:26PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| SPXL240510P00116000 | 2024-04-22 3:53PM EDT | 2024-05-10 | 4.70 | 0.00 | 5.40 | 0.00 | - | 4 | 13 | 49.79% |
| SPXL240517P00116000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| SPXL240524P00116000 | 2024-04-19 12:21PM EDT | 2024-05-24 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SPXL240531P00116000 | 2024-04-22 3:25PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| SPXL240621P00116000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPXL241018P00116000 | 2024-04-17 10:19AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.