Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 5 | 100 | 2024-05-10 | 0.08 | 0.00 | - | 3 | 168 |
| 12.92 | +0.92 | +7.67% | 1 | 177 | 2024-05-17 | 0.37 | -0.08 | -17.78% | 3 | 312 |
| 12.40 | 0.00 | - | 2 | 64 | 2024-05-24 | 1.05 | 0.00 | - | 15 | 26 |
| 12.00 | 0.00 | - | 17 | 35 | 2024-05-31 | 1.50 | 0.00 | - | 53 | 76 |
| 10.30 | 0.00 | - | 1 | 2 | 2024-06-07 | 2.02 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-06-14 | 3.10 | 0.00 | - | 1 | 1 |
| 12.10 | 0.00 | - | 6 | 9 | 2024-06-21 | 2.85 | 0.00 | - | 7 | 30 |
| 15.10 | 0.00 | - | 3 | 285 | 2024-07-19 | 4.10 | 0.00 | - | 2 | 110 |
| 14.60 | 0.00 | - | 15 | 57 | 2024-10-18 | 10.12 | 0.00 | - | 6 | 33 |
| 24.69 | 0.00 | - | 552 | 323 | 2025-01-17 | 14.70 | 0.00 | - | 1 | 8 |
| 29.70 | 0.00 | - | 5 | 85 | 2026-01-16 | 23.90 | 0.00 | - | 14 | 33 |
© 2024 Yahoo. All rights reserved.