Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419C00115000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 1.70 | 1.55 | 1.75 | -1.20 | -41.38% | 203 | 580 | 43.16% |
| SPXL240426C00115000 | 2024-04-18 3:36PM EDT | 2024-04-26 | 4.00 | 3.60 | 3.80 | -1.40 | -25.93% | 68 | 91 | 48.88% |
| SPXL240503C00115000 | 2024-04-18 3:17PM EDT | 2024-05-03 | 5.00 | 4.70 | 5.30 | -1.00 | -16.67% | 72 | 154 | 52.27% |
| SPXL240510C00115000 | 2024-04-11 2:40PM EDT | 2024-05-10 | 17.30 | 5.70 | 7.30 | 0.00 | - | - | 1 | 54.03% |
| SPXL240517C00115000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 8.20 | 6.50 | 6.80 | +0.20 | +2.50% | 7 | 102 | 49.59% |
| SPXL240524C00115000 | 2024-04-18 9:57AM EDT | 2024-05-24 | 8.10 | 7.10 | 8.60 | -0.30 | -3.57% | 2 | 4 | 51.84% |
| SPXL240719C00115000 | 2024-04-18 3:19PM EDT | 2024-07-19 | 10.90 | 9.60 | 11.10 | -1.90 | -14.84% | 34 | 310 | 46.77% |
| SPXL241018C00115000 | 2024-04-17 12:22PM EDT | 2024-10-18 | 16.60 | 14.40 | 16.60 | 0.00 | - | 5 | 42 | 50.29% |
| SPXL250117C00115000 | 2024-04-18 1:29PM EDT | 2025-01-17 | 20.11 | 19.00 | 20.30 | -0.64 | -3.08% | 5 | 200 | 50.59% |
| SPXL260116C00115000 | 2024-04-17 9:35AM EDT | 2026-01-16 | 33.70 | 30.20 | 32.20 | 0.00 | - | 13 | 62 | 51.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240419P00115000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 1.10 | 1.00 | 2.05 | -0.05 | -4.35% | 229 | 783 | 52.25% |
| SPXL240426P00115000 | 2024-04-18 3:44PM EDT | 2024-04-26 | 3.00 | 2.95 | 3.20 | +0.40 | +15.38% | 233 | 83 | 47.90% |
| SPXL240503P00115000 | 2024-04-18 2:33PM EDT | 2024-05-03 | 4.50 | 4.20 | 4.40 | +0.66 | +17.19% | 107 | 142 | 48.44% |
| SPXL240510P00115000 | 2024-04-18 3:21PM EDT | 2024-05-10 | 5.10 | 4.90 | 7.10 | +1.00 | +24.39% | 12 | 9 | 54.30% |
| SPXL240517P00115000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 5.52 | 5.60 | 5.90 | +0.02 | +0.36% | 55 | 122 | 46.78% |
| SPXL240524P00115000 | 2024-04-18 2:59PM EDT | 2024-05-24 | 6.60 | 4.30 | 6.40 | +1.25 | +23.36% | 2 | 4 | 45.54% |
| SPXL240719P00115000 | 2024-04-18 11:08AM EDT | 2024-07-19 | 8.50 | 9.40 | 9.80 | -0.80 | -8.60% | 1 | 101 | 43.45% |
| SPXL241018P00115000 | 2024-04-18 9:37AM EDT | 2024-10-18 | 13.31 | 13.10 | 13.60 | -0.05 | -0.37% | 1 | 22 | 42.63% |
| SPXL250117P00115000 | 2024-04-18 9:33AM EDT | 2025-01-17 | 16.30 | 16.70 | 17.00 | +2.70 | +19.85% | 2 | 9 | 43.52% |
| SPXL260116P00115000 | 2024-04-18 1:27PM EDT | 2026-01-16 | 25.20 | 24.70 | 25.60 | +0.90 | +3.70% | 10 | 37 | 43.11% |
© 2024 Yahoo. All rights reserved.