Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 2 | 23 | 2024-05-10 | 0.21 | 0.00 | - | 19 | 63 |
| 13.50 | +7.40 | +121.31% | 10 | 45 | 2024-05-17 | 0.45 | 0.00 | - | 3 | 51 |
| 14.55 | +2.22 | +18.00% | 1 | 6 | 2024-05-24 | 1.40 | 0.00 | - | 2 | 5 |
| 7.00 | 0.00 | - | 4 | 5 | 2024-05-31 | 1.30 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-06-07 | 3.78 | 0.00 | - | - | 1 |
| 14.00 | +1.44 | +11.46% | 4 | 41 | 2024-06-21 | 3.20 | 0.00 | - | 1 | 30 |
| 14.00 | 0.00 | - | 11 | 10 | 2024-07-19 | 5.45 | 0.00 | - | - | 2 |
| 20.11 | 0.00 | - | 1 | 8 | 2024-10-18 | 10.30 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.