Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00114000 | 2024-05-10 3:57PM EDT | 2024-05-10 | 15.77 | 13.60 | 18.00 | +4.57 | +40.80% | 3 | 23 | 156.05% |
| SPXL240517C00114000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 13.50 | 13.50 | 18.00 | 0.00 | - | 10 | 45 | 52.64% |
| SPXL240524C00114000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 16.17 | 13.80 | 18.50 | +1.97 | +13.87% | 1 | 7 | 87.28% |
| SPXL240531C00114000 | 2024-05-01 11:42AM EDT | 2024-05-31 | 7.00 | 14.00 | 18.50 | 0.00 | - | 4 | 5 | 72.07% |
| SPXL240621C00114000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 14.00 | 15.10 | 18.70 | 0.00 | - | 4 | 41 | 53.10% |
| SPXL240719C00114000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 14.00 | 16.50 | 21.00 | 0.00 | - | 11 | 10 | 54.36% |
| SPXL241018C00114000 | 2024-05-09 1:18PM EDT | 2024-10-18 | 22.50 | 21.00 | 25.70 | 0.00 | - | 1 | 8 | 52.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00114000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 0.21 | 0.00 | 2.15 | 0.00 | - | 19 | 63 | 229.69% |
| SPXL240517P00114000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 3 | 56 | 56.35% |
| SPXL240524P00114000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 0.28 | 0.25 | 0.40 | -0.10 | -26.32% | 1 | 5 | 44.87% |
| SPXL240531P00114000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 1.30 | 0.40 | 0.70 | 0.00 | - | 6 | 8 | 42.97% |
| SPXL240607P00114000 | 2024-05-10 11:39AM EDT | 2024-06-07 | 0.90 | 0.70 | 2.45 | -2.88 | -76.19% | 2 | 1 | 57.91% |
| SPXL240621P00114000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 1.80 | 1.40 | 1.50 | 0.00 | - | 2 | 31 | 39.26% |
| SPXL240719P00114000 | 2024-04-29 12:05PM EDT | 2024-07-19 | 2.73 | 2.55 | 4.00 | -2.72 | -49.91% | 2 | 2 | 46.31% |
| SPXL241018P00114000 | 2024-04-24 9:47AM EDT | 2024-10-18 | 10.30 | 6.30 | 8.50 | 0.00 | - | 2 | 3 | 46.64% |
© 2024 Yahoo. All rights reserved.