Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240503C00113000 | 2024-04-25 12:21PM EDT | 2024-05-03 | 5.40 | 8.20 | 10.00 | 0.00 | - | 2 | 6 | 57.01% |
| SPXL240510C00113000 | 2024-04-26 11:02AM EDT | 2024-05-10 | 10.20 | 7.80 | 11.60 | +4.80 | +88.89% | 2 | 4 | 74.05% |
| SPXL240517C00113000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 7.60 | 8.40 | 12.50 | 0.00 | - | 8 | 20 | 69.39% |
| SPXL240524C00113000 | 2024-04-22 9:46AM EDT | 2024-05-24 | 7.10 | 9.00 | 12.70 | 0.00 | - | 1 | 3 | 61.77% |
| SPXL240531C00113000 | 2024-04-23 11:50AM EDT | 2024-05-31 | 10.28 | 9.30 | 11.90 | 0.00 | - | 1 | 1 | 49.16% |
| SPXL240621C00113000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 9.70 | 12.20 | 13.40 | 0.00 | - | 4 | 5 | 47.82% |
| SPXL241018C00113000 | 2024-04-22 11:21AM EDT | 2024-10-18 | 14.51 | 17.20 | 19.80 | 0.00 | - | 2 | 20 | 47.82% |
| SPXL250117C00113000 | 2024-04-26 12:44PM EDT | 2025-01-17 | 23.80 | 21.50 | 23.80 | +4.60 | +23.96% | 1 | 3 | 49.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240503P00113000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.48 | 0.45 | 0.75 | -1.08 | -69.23% | 26 | 46 | 52.05% |
| SPXL240510P00113000 | 2024-04-26 10:24AM EDT | 2024-05-10 | 1.20 | 1.05 | 1.30 | -2.25 | -65.22% | 38 | 403 | 45.56% |
| SPXL240517P00113000 | 2024-04-24 10:38AM EDT | 2024-05-17 | 2.48 | 1.70 | 1.85 | 0.00 | - | 1 | 7 | 43.58% |
| SPXL240524P00113000 | 2024-04-23 12:50PM EDT | 2024-05-24 | 3.20 | 2.25 | 3.90 | 0.00 | - | 1 | 3 | 56.16% |
| SPXL240531P00113000 | 2024-04-26 3:35PM EDT | 2024-05-31 | 2.61 | 0.95 | 2.80 | -1.69 | -39.30% | 2 | 10 | 41.63% |
| SPXL241018P00113000 | 2024-04-26 11:12AM EDT | 2024-10-18 | 9.60 | 7.50 | 11.00 | +1.80 | +23.08% | 6 | 1 | 45.72% |
© 2024 Yahoo. All rights reserved.