Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:112.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00112000 | 2024-04-26 11:41AM EDT | 2024-04-26 | 8.40 | 8.40 | 11.20 | +2.10 | +33.33% | 7 | 51 | 182.23% |
| SPXL240503C00112000 | 2024-04-25 1:23PM EDT | 2024-05-03 | 6.07 | 9.40 | 11.30 | 0.00 | - | 29 | 99 | 66.55% |
| SPXL240517C00112000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 10.89 | 11.40 | 12.30 | +3.49 | +47.16% | 2 | 16 | 51.88% |
| SPXL240524C00112000 | 2024-04-25 12:14PM EDT | 2024-05-24 | 8.10 | 11.40 | 13.80 | 0.00 | - | 5 | 6 | 58.83% |
| SPXL240531C00112000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 7.57 | 10.70 | 14.20 | 0.00 | - | 3 | 0 | 55.91% |
| SPXL240719C00112000 | 2024-04-23 11:22AM EDT | 2024-07-19 | 14.20 | 15.60 | 16.00 | 0.00 | - | 1 | 0 | 45.24% |
| SPXL241018C00112000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 15.80 | 20.40 | 21.30 | 0.00 | - | 1 | 32 | 48.80% |
| SPXL250117C00112000 | 2024-04-22 10:15AM EDT | 2025-01-17 | 19.81 | 23.80 | 24.80 | 0.00 | - | 30 | 27 | 48.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00112000 | 2024-04-26 1:41PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 14 | 127 | 84.38% |
| SPXL240503P00112000 | 2024-04-26 2:44PM EDT | 2024-05-03 | 0.49 | 0.35 | 0.45 | -0.88 | -64.23% | 4 | 46 | 47.90% |
| SPXL240510P00112000 | 2024-04-25 3:28PM EDT | 2024-05-10 | 1.88 | 0.85 | 1.00 | 0.00 | - | 1 | 36 | 45.26% |
| SPXL240517P00112000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 2.80 | 1.45 | 1.55 | 0.00 | - | 13 | 12 | 44.35% |
| SPXL240531P00112000 | 2024-04-26 11:25AM EDT | 2024-05-31 | 2.70 | 2.30 | 2.40 | -1.50 | -35.71% | 1 | 13 | 42.19% |
| SPXL241018P00112000 | 2024-04-26 2:31PM EDT | 2024-10-18 | 9.20 | 8.80 | 9.10 | -2.30 | -20.00% | 1 | 2 | 41.97% |
| SPXL250117P00112000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 16.70 | 12.10 | 12.70 | 0.00 | - | 100 | 100 | 43.55% |
© 2024 Yahoo. All rights reserved.