Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:111.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.10 | 0.00 | - | 2 | 5 |
| 12.70 | 0.00 | - | 2 | 38 | 2024-05-17 | 0.30 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-05-24 | 3.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 1.39 | 0.00 | - | 2 | 5 |
| 10.60 | 0.00 | - | 7 | 5 | 2024-06-21 | 5.10 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-07-19 | 2.98 | -1.95 | -39.55% | 1 | 1 |
| 19.90 | 0.00 | - | 1 | 7 | 2024-10-18 | 11.47 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-01-17 | 11.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.