Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 3 | 15 | 2024-05-10 | 0.05 | 0.00 | - | 27 | 82 |
| 8.50 | 0.00 | - | 5 | 145 | 2024-05-17 | 0.20 | -0.10 | -33.33% | 16 | 398 |
| 9.20 | 0.00 | - | 3 | 9 | 2024-05-24 | 0.51 | 0.00 | - | 3 | 19 |
| 18.10 | +8.60 | +90.53% | 3 | 14 | 2024-05-31 | 0.60 | -0.15 | -20.00% | 1 | 80 |
| - | - | - | - | - | 2024-06-07 | 1.15 | 0.00 | - | 17 | 27 |
| 14.80 | 0.00 | - | 1 | 25 | 2024-06-21 | 1.55 | -0.33 | -17.55% | 1 | 173 |
| 17.41 | 0.00 | - | 2 | 285 | 2024-07-19 | 2.83 | -0.47 | -14.24% | 20 | 350 |
| 21.80 | 0.00 | - | 11 | 22 | 2024-10-18 | 6.20 | -0.66 | -9.62% | 3 | 35 |
| 27.67 | 0.00 | - | 50 | 556 | 2025-01-17 | 9.73 | -2.47 | -20.25% | 1 | 341 |
| 36.50 | 0.00 | - | 1 | 27 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.