Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240503C00110000 | 2024-04-26 12:27PM EDT | 2024-05-03 | 12.05 | 10.40 | 14.00 | +3.33 | +38.19% | 3 | 284 | 73.00% |
| SPXL240510C00110000 | 2024-04-25 2:09PM EDT | 2024-05-10 | 9.52 | 10.10 | 13.40 | 0.00 | - | 2 | 14 | 70.22% |
| SPXL240517C00110000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 13.30 | 10.60 | 14.70 | +4.40 | +49.44% | 4 | 134 | 71.70% |
| SPXL240524C00110000 | 2024-04-22 12:47PM EDT | 2024-05-24 | 9.10 | 11.30 | 14.50 | 0.00 | - | 8 | 6 | 60.24% |
| SPXL240531C00110000 | 2024-04-26 9:41AM EDT | 2024-05-31 | 14.00 | 11.50 | 15.80 | +2.78 | +24.78% | 19 | 27 | 64.40% |
| SPXL240621C00110000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 12.70 | 14.00 | 17.50 | 0.00 | - | 10 | 14 | 50.60% |
| SPXL240719C00110000 | 2024-04-26 1:04PM EDT | 2024-07-19 | 17.41 | 15.00 | 17.00 | +1.81 | +11.60% | 2 | 284 | 47.62% |
| SPXL241018C00110000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 21.80 | 19.40 | 21.80 | +1.20 | +5.83% | 11 | 21 | 49.13% |
| SPXL250117C00110000 | 2024-04-26 9:39AM EDT | 2025-01-17 | 24.61 | 24.80 | 25.80 | +2.31 | +10.36% | 1 | 506 | 50.55% |
| SPXL260116C00110000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 31.60 | 35.00 | 38.50 | 0.00 | - | 10 | 28 | 51.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240503P00110000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 0.25 | 0.25 | 0.30 | -0.60 | -70.59% | 55 | 1,786 | 50.10% |
| SPXL240510P00110000 | 2024-04-26 12:52PM EDT | 2024-05-10 | 0.77 | 0.65 | 0.75 | -0.80 | -50.96% | 8 | 44 | 45.90% |
| SPXL240517P00110000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 1.17 | 1.20 | 1.30 | -1.05 | -47.30% | 30 | 187 | 45.48% |
| SPXL240524P00110000 | 2024-04-26 3:36PM EDT | 2024-05-24 | 1.68 | 1.65 | 1.80 | -3.90 | -69.89% | 1 | 10 | 44.92% |
| SPXL240531P00110000 | 2024-04-26 1:36PM EDT | 2024-05-31 | 2.05 | 2.00 | 2.15 | -1.00 | -32.79% | 3 | 55 | 43.42% |
| SPXL240621P00110000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | -2.16 | -39.56% | 2 | 108 | 42.87% |
| SPXL240719P00110000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 4.60 | 4.60 | 4.80 | -1.33 | -22.43% | 11 | 346 | 42.30% |
| SPXL241018P00110000 | 2024-04-26 12:24PM EDT | 2024-10-18 | 8.50 | 8.30 | 10.40 | -3.10 | -26.72% | 8 | 33 | 48.29% |
| SPXL250117P00110000 | 2024-04-26 2:38PM EDT | 2025-01-17 | 11.90 | 11.10 | 12.00 | -0.90 | -7.03% | 2 | 340 | 43.46% |
| SPXL260116P00110000 | 2024-04-26 11:35AM EDT | 2026-01-16 | 20.40 | 19.60 | 20.40 | +1.48 | +7.82% | 1 | 110 | 42.85% |
© 2024 Yahoo. All rights reserved.