Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00109000 | 2024-04-22 2:01PM EDT | 2024-04-26 | 7.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPXL240503C00109000 | 2024-04-24 11:20AM EDT | 2024-05-03 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL241018C00109000 | 2024-04-18 10:48AM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117C00109000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00109000 | 2024-04-24 11:32AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240503P00109000 | 2024-04-24 2:43PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPXL240524P00109000 | 2024-04-22 1:56PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.