Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00108000 | 2024-04-19 2:49PM EDT | 2024-04-26 | 5.63 | 9.10 | 14.00 | 0.00 | - | 68 | 68 | 68.56% |
| SPXL240503C00108000 | 2024-04-23 2:44PM EDT | 2024-05-03 | 13.08 | 10.00 | 14.50 | +0.58 | +4.64% | 2 | 14 | 58.59% |
| SPXL240517C00108000 | 2024-04-22 1:24PM EDT | 2024-05-17 | 10.30 | 11.90 | 15.50 | 0.00 | - | 5 | 42 | 55.74% |
| SPXL241018C00108000 | 2024-04-15 10:59AM EDT | 2024-10-18 | 26.30 | 20.50 | 22.00 | 0.00 | - | 2 | 18 | 49.69% |
| SPXL250117C00108000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 21.65 | 23.30 | 27.40 | 0.00 | - | 6 | 6 | 55.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00108000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 168 | 55.47% |
| SPXL240503P00108000 | 2024-04-24 11:09AM EDT | 2024-05-03 | 0.63 | 0.40 | 0.55 | -0.11 | -14.86% | 3 | 12 | 50.98% |
| SPXL240517P00108000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 1.55 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 46.97% |
| SPXL240531P00108000 | 2024-04-18 12:10PM EDT | 2024-05-31 | 3.60 | 0.35 | 4.00 | 0.00 | - | - | 1 | 58.28% |
| SPXL241018P00108000 | 2024-04-24 1:22PM EDT | 2024-10-18 | 8.70 | 7.70 | 8.80 | +1.60 | +22.54% | 1 | 1 | 43.62% |
© 2024 Yahoo. All rights reserved.