Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240503C00107000 | 2024-04-23 3:24PM EDT | 2024-05-03 | 12.90 | 12.20 | 17.00 | 0.00 | - | 1 | 3 | 67.63% |
| SPXL241018C00107000 | 2024-04-17 12:02PM EDT | 2024-10-18 | 21.70 | 21.90 | 23.50 | 0.00 | - | 2 | 17 | 49.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240503P00107000 | 2024-04-26 10:52AM EDT | 2024-05-03 | 0.25 | 0.10 | 0.30 | -0.27 | -51.92% | 1 | 1,703 | 55.66% |
| SPXL240517P00107000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 1.70 | 0.85 | 0.95 | 0.00 | - | 1 | 9 | 48.19% |
| SPXL240524P00107000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 2.15 | 1.20 | 1.35 | 0.00 | - | 1 | 2 | 47.05% |
| SPXL241018P00107000 | 2024-04-26 2:47PM EDT | 2024-10-18 | 7.50 | 7.40 | 7.70 | +0.84 | +12.61% | 1 | 1 | 43.45% |
© 2024 Yahoo. All rights reserved.