Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | 1 | 0 |
| 21.57 | 0.00 | - | - | 0 | 2024-05-31 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 1.40 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.23 | 0.00 | - | 20 | 0 |
| 19.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.69 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.60 | 0.00 | - | 200 | 0 |
| 30.84 | 0.00 | - | 70 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 0 |
| 34.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.35 | 0.00 | - | 26 | 25 |
© 2024 Yahoo. All rights reserved.