Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00105000 | 2024-04-26 12:12PM EDT | 2024-05-17 | 17.75 | 19.70 | 23.50 | 0.00 | - | 1 | 2 | 63.57% |
| SPXL240531C00105000 | 2024-04-12 3:59PM EDT | 2024-05-31 | 21.57 | 20.60 | 24.00 | 0.00 | - | - | 12 | 58.37% |
| SPXL240621C00105000 | 2024-05-02 11:26AM EDT | 2024-06-21 | 15.10 | 22.30 | 23.90 | 0.00 | - | 1 | 10 | 51.95% |
| SPXL240719C00105000 | 2024-04-23 11:25AM EDT | 2024-07-19 | 19.20 | 22.50 | 25.60 | 0.00 | - | 2 | 147 | 58.31% |
| SPXL241018C00105000 | 2024-04-18 12:07PM EDT | 2024-10-18 | 23.10 | 25.90 | 29.90 | 0.00 | - | 1 | 7 | 55.76% |
| SPXL250117C00105000 | 2024-05-07 11:12AM EDT | 2025-01-17 | 33.00 | 29.80 | 32.60 | 0.00 | - | 1 | 523 | 52.67% |
| SPXL260116C00105000 | 2024-05-01 12:40PM EDT | 2026-01-16 | 34.75 | 40.10 | 43.40 | 0.00 | - | 1 | 76 | 50.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00105000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| SPXL240517P00105000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 0.32 | 0.05 | 0.35 | +0.27 | +540.00% | 2 | 791 | 64.26% |
| SPXL240524P00105000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| SPXL240531P00105000 | 2024-05-07 1:59PM EDT | 2024-05-31 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 71 | 49.07% |
| SPXL240607P00105000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 2.33 | 0.55 | 0.65 | 0.00 | - | - | 2 | 47.22% |
| SPXL240614P00105000 | 2024-05-03 1:28PM EDT | 2024-06-14 | 1.40 | 0.85 | 0.95 | 0.00 | - | 1 | 1 | 47.27% |
| SPXL240621P00105000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | 0.00 | - | 10 | 76 | 45.92% |
| SPXL240719P00105000 | 2024-05-01 12:12PM EDT | 2024-07-19 | 4.69 | 2.00 | 2.15 | 0.00 | - | 1 | 165 | 44.41% |
| SPXL241018P00105000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 10.60 | 5.10 | 5.40 | 0.00 | - | 200 | 201 | 43.88% |
| SPXL250117P00105000 | 2024-05-07 12:13PM EDT | 2025-01-17 | 8.16 | 8.30 | 8.50 | 0.00 | - | 2 | 53 | 44.76% |
| SPXL260116P00105000 | 2024-01-24 4:00PM EDT | 2026-01-16 | 20.35 | 17.70 | 18.30 | 0.00 | - | 26 | 25 | 46.95% |
© 2024 Yahoo. All rights reserved.