Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00104000 | 2024-04-19 12:21PM EDT | 2024-05-10 | 11.50 | 14.40 | 18.50 | 0.00 | - | 1 | 1 | 60.67% |
| SPXL241018C00104000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 20.08 | 23.00 | 25.30 | 0.00 | - | 1 | 1 | 53.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00104000 | 2024-04-22 2:34PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.50 | 0.00 | - | 14 | 16 | 97.27% |
| SPXL240503P00104000 | 2024-04-24 3:19PM EDT | 2024-05-03 | 0.27 | 0.15 | 0.30 | -0.58 | -68.24% | 2 | 13 | 52.05% |
| SPXL241018P00104000 | 2024-04-24 1:25PM EDT | 2024-10-18 | 7.50 | 5.50 | 7.70 | -0.05 | -0.66% | 1 | 2 | 45.47% |
© 2024 Yahoo. All rights reserved.