Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:103.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531C00103000 | 2024-05-17 10:56AM EDT | 2024-05-31 | 32.52 | 31.10 | 35.10 | 0.00 | - | 1 | 1 | 144.43% |
| SPXL241018C00103000 | 2024-04-18 11:43AM EDT | 2024-10-18 | 24.60 | 34.50 | 38.60 | 0.00 | - | 1 | 1 | 56.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00103000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 146.88% |
| SPXL240531P00103000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 95.51% |
| SPXL240607P00103000 | 2024-05-09 10:36AM EDT | 2024-06-07 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 70.41% |
| SPXL240614P00103000 | 2024-05-14 11:54AM EDT | 2024-06-14 | 0.44 | 0.10 | 0.75 | 0.00 | - | 1 | 21 | 64.99% |
| SPXL241018P00103000 | 2024-04-18 11:17AM EDT | 2024-10-18 | 8.25 | 2.25 | 3.30 | 0.00 | - | 5 | 6 | 46.36% |
© 2024 Yahoo. All rights reserved.