Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241018C00102000 | 2024-04-18 9:36AM EDT | 2024-10-18 | 24.30 | 36.10 | 38.50 | 0.00 | - | 8 | 69 | 54.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00102000 | 2024-05-13 12:01PM EDT | 2024-05-24 | 0.39 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 102.93% |
| SPXL240531P00102000 | 2024-05-09 1:27PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 78.96% |
| SPXL240607P00102000 | 2024-05-09 10:12AM EDT | 2024-06-07 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 66.46% |
| SPXL241018P00102000 | 2024-04-19 3:50PM EDT | 2024-10-18 | 9.45 | 3.10 | 3.30 | 0.00 | - | 3 | 5 | 46.06% |
© 2024 Yahoo. All rights reserved.