Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.52 | +4.72 | +20.70% | 5 | 56 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 14 |
| 23.59 | 0.00 | - | 7 | 15 | 2024-05-17 | 0.09 | -0.02 | -18.18% | 6 | 364 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 2 | 8 |
| 26.07 | 0.00 | - | 2 | 10 | 2024-05-31 | 0.25 | -0.17 | -40.48% | 2 | 32 |
| - | - | - | - | - | 2024-06-07 | 0.47 | 0.00 | - | 2 | 4 |
| 27.05 | 0.00 | - | 5 | 18 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 19 |
| 26.00 | 0.00 | - | 10 | 153 | 2024-07-19 | 1.52 | -0.25 | -14.12% | 31 | 562 |
| 26.45 | 0.00 | - | 3 | 34 | 2024-10-18 | 4.10 | -1.20 | -22.64% | 1 | 23 |
| 36.40 | +1.53 | +4.39% | 5 | 625 | 2025-01-17 | 6.93 | -1.17 | -14.44% | 12 | 165 |
| 41.50 | 0.00 | - | 1 | 126 | 2026-01-16 | 15.50 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.