Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00100000 | 2024-04-23 1:24PM EDT | 2024-04-26 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240503C00100000 | 2024-04-19 10:55AM EDT | 2024-05-03 | 16.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL240510C00100000 | 2024-04-23 1:31PM EDT | 2024-05-10 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240517C00100000 | 2024-04-19 2:31PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240531C00100000 | 2024-04-18 2:11PM EDT | 2024-05-31 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240621C00100000 | 2024-04-25 1:34PM EDT | 2024-06-21 | 19.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL240719C00100000 | 2024-04-23 11:33AM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL241018C00100000 | 2024-04-16 3:32PM EDT | 2024-10-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117C00100000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SPXL260116C00100000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00100000 | 2024-04-23 3:02PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SPXL240503P00100000 | 2024-04-25 12:00PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SPXL240510P00100000 | 2024-04-25 2:29PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPXL240517P00100000 | 2024-04-25 12:25PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 12.50% |
| SPXL240524P00100000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240531P00100000 | 2024-04-25 10:31AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SPXL240621P00100000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPXL240719P00100000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPXL241018P00100000 | 2024-04-25 3:33PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPXL250117P00100000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXL260116P00100000 | 2024-04-17 12:16PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.