Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 4 | 8 |
| 36.76 | 0.00 | - | - | 3 | 2024-05-17 | 0.05 | 0.00 | - | 31 | 398 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.53 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-06-07 | 0.63 | 0.00 | - | - | 2 |
| 25.80 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 9 |
| 26.30 | 0.00 | - | 3 | 113 | 2024-07-19 | 0.95 | -0.95 | -50.00% | 2 | 120 |
| 31.70 | 0.00 | - | 2 | 4 | 2024-10-18 | 3.00 | +0.12 | +4.17% | 1 | 60 |
| 39.30 | 0.00 | - | 1 | 435 | 2025-01-17 | 5.47 | -1.23 | -18.36% | 6 | 90 |
| 46.58 | 0.00 | - | 1 | 46 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.