Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 43 | 2024-06-21 | 17.70 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.65 | 0.00 | - | 9 | 157 | 2024-07-19 | 20.50 | 0.00 | - | 1 | 1 |
| 5.22 | 0.00 | - | 10 | 35 | 2024-10-18 | 40.40 | 0.00 | - | 1 | 1 |
| 9.98 | 0.00 | - | 27 | 54 | 2025-01-17 | 25.60 | 0.00 | - | 2 | 83 |
| 18.98 | 0.00 | - | 2 | 134 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.