Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 29 | 29 | 2024-06-14 | - | - | - | - | - |
| 0.17 | -0.15 | -46.87% | 1 | 82 | 2024-06-21 | 19.59 | 0.00 | - | 1 | 0 |
| 0.55 | -0.30 | -35.29% | 1 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.99 | -0.01 | -1.00% | 1 | 10 | 2024-07-05 | - | - | - | - | - |
| 1.68 | +0.17 | +11.26% | 10 | 263 | 2024-07-19 | 12.50 | +0.50 | +4.17% | 6 | 32 |
| 7.00 | +0.20 | +2.94% | 5 | 217 | 2024-10-18 | 23.60 | 0.00 | - | 100 | 101 |
| 12.30 | -0.70 | -5.38% | 1 | 1,269 | 2025-01-17 | 24.00 | 0.00 | - | 2 | 138 |
| 25.40 | 0.00 | - | 1 | 170 | 2026-01-16 | 32.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.