Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 170 | 110 | 2024-06-14 | 7.67 | 0.00 | - | 3 | 3 |
| 1.00 | +0.09 | +9.89% | 37 | 268 | 2024-06-21 | 6.70 | 0.00 | - | 5 | 3 |
| 1.35 | 0.00 | - | 4 | 81 | 2024-06-28 | - | - | - | - | - |
| 2.00 | +0.05 | +2.56% | 6 | 4 | 2024-07-05 | 8.40 | 0.00 | - | 9 | 9 |
| 2.70 | -0.35 | -11.48% | 1 | 22 | 2024-07-12 | - | - | - | - | - |
| 3.29 | +0.21 | +6.82% | 22 | 577 | 2024-07-19 | 9.95 | 0.00 | - | 4 | 44 |
| 3.80 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 8.88 | -0.32 | -3.48% | 5 | 66 | 2024-10-18 | 14.00 | -2.20 | -13.58% | 1 | 45 |
| 15.20 | 0.00 | - | 9 | 268 | 2025-01-17 | 20.10 | 0.00 | - | 10 | 10 |
| 25.00 | 0.00 | - | 2 | 115 | 2026-01-16 | 33.35 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.