Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 69 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 166 | 2024-05-17 | 21.20 | 0.00 | - | 9 | 10 |
| 0.45 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 38 | 2024-05-31 | - | - | - | - | - |
| 1.40 | -0.50 | -26.32% | 1 | 757 | 2024-07-19 | 20.00 | 0.00 | - | 20 | 52 |
| 4.60 | -1.00 | -17.86% | 20 | 98 | 2024-10-18 | 27.35 | +4.48 | +19.59% | 10 | 8 |
| 8.45 | -2.15 | -20.28% | 514 | 1,328 | 2025-01-17 | 29.43 | 0.00 | - | 7 | 22 |
| 19.10 | -3.40 | -15.11% | 1 | 73 | 2026-01-16 | 31.60 | 0.00 | - | 9 | 18 |
© 2024 Yahoo. All rights reserved.