Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 1 | 282 | 2024-05-03 | 20.47 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 4 | 6 | 2024-05-10 | 16.87 | 0.00 | - | 12 | 0 |
| 0.35 | +0.22 | +169.23% | 19 | 332 | 2024-05-17 | 19.49 | 0.00 | - | 12 | 14 |
| 0.65 | +0.20 | +44.44% | 1 | 28 | 2024-05-24 | 11.70 | 0.00 | - | 1 | 2 |
| 1.00 | +0.25 | +33.33% | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 1.33 | +0.69 | +107.81% | 6 | 2 | 2024-06-07 | - | - | - | - | - |
| 3.70 | +1.00 | +37.04% | 3 | 202 | 2024-07-19 | 20.80 | 0.00 | - | 10 | 115 |
| 6.40 | 0.00 | - | 2 | 120 | 2024-10-18 | 25.14 | 0.00 | - | 12 | 17 |
| 11.81 | +1.51 | +14.66% | 5 | 388 | 2025-01-17 | 22.45 | 0.00 | - | 4 | 31 |
| 23.50 | 0.00 | - | 2 | 137 | 2026-01-16 | 29.20 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.