Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.89 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.33 | 0.00 | - | 20 | 0 |
| 5.78 | 0.00 | - | 31 | 0 | 2024-06-07 | 1.11 | 0.00 | - | 3 | 0 |
| 6.90 | 0.00 | - | 9 | 0 | 2024-06-14 | 1.90 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.80 | 0.00 | - | 121 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.50 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 15 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 20 | 0 |
| 15.80 | 0.00 | - | 11 | 0 | 2024-10-18 | 9.85 | 0.00 | - | 3 | 0 |
| 21.09 | 0.00 | - | 7 | 0 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.12 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.