Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.22 | +57.89% | 92 | 44 | 2024-05-10 | 4.70 | -8.32 | -63.90% | 7 | 7 |
| 1.75 | +0.70 | +66.67% | 38 | 92 | 2024-05-17 | 5.80 | -1.10 | -15.94% | 1 | 10 |
| 2.50 | +0.05 | +2.04% | 2 | 26 | 2024-05-24 | 5.73 | 0.00 | - | 1 | 7 |
| 3.21 | +1.46 | +83.43% | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.55 | +1.72 | +60.78% | 2 | 20 | 2024-06-21 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 14.47 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.