Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.55 | +137.50% | 157 | 47 | 2024-05-10 | 4.21 | -6.79 | -61.73% | 9 | 14 |
| 2.26 | +1.01 | +80.80% | 256 | 147 | 2024-05-17 | 5.00 | -5.92 | -54.21% | 12 | 27 |
| 2.90 | +1.50 | +107.14% | 5 | 60 | 2024-05-24 | 7.40 | 0.00 | - | 22 | 9 |
| 1.70 | 0.00 | - | 1 | 120 | 2024-05-31 | 8.80 | 0.00 | - | 10 | 5 |
| 4.58 | 0.00 | - | 5 | 6 | 2024-06-21 | 7.88 | -3.82 | -32.65% | 1 | 34 |
| 12.35 | 0.00 | - | 177 | 46 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.