Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | +0.66 | +101.54% | 215 | 140 | 2024-05-10 | 3.10 | -6.66 | -68.24% | 42 | 21 |
| 2.60 | +1.20 | +85.71% | 68 | 139 | 2024-05-17 | 4.40 | -4.50 | -50.56% | 7 | 110 |
| 3.40 | +1.12 | +49.12% | 33 | 54 | 2024-05-24 | 6.50 | 0.00 | - | 2 | 7 |
| 4.00 | +1.45 | +56.86% | 20 | 32 | 2024-05-31 | 5.80 | -4.05 | -41.12% | 1 | 9 |
| 4.68 | +0.06 | +1.30% | 3 | 2 | 2024-06-07 | - | - | - | - | - |
| 5.90 | +1.62 | +37.85% | 7 | 155 | 2024-06-21 | - | - | - | - | - |
| 7.66 | +2.26 | +41.85% | 11 | 508 | 2024-07-19 | 9.80 | -2.69 | -21.54% | 4 | 241 |
| 12.95 | +2.45 | +23.33% | 4 | 94 | 2024-10-18 | 17.10 | 0.00 | - | 2 | 8 |
| 17.23 | +2.43 | +16.42% | 4 | 251 | 2025-01-17 | 17.90 | 0.00 | - | 1 | 153 |
| 25.90 | 0.00 | - | 13 | 116 | 2026-01-16 | 30.00 | 0.00 | - | 22 | 18 |
© 2024 Yahoo. All rights reserved.