Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | +0.86 | +101.18% | 234 | 66 | 2024-05-10 | 2.62 | -4.94 | -65.34% | 49 | 60 |
| 3.05 | +1.50 | +96.77% | 49 | 118 | 2024-05-17 | 4.10 | -5.25 | -56.15% | 9 | 58 |
| 4.10 | -0.50 | -10.87% | 32 | 12 | 2024-05-24 | 6.50 | 0.00 | - | 4 | 4 |
| 2.45 | 0.00 | - | 1 | 113 | 2024-05-31 | 8.30 | 0.00 | - | 25 | 13 |
| - | - | - | - | - | 2024-06-07 | 5.80 | -2.00 | -25.64% | 12 | 16 |
| 6.50 | 0.00 | - | 1 | 13 | 2024-06-21 | 10.80 | 0.00 | - | - | 5 |
| 13.30 | +0.30 | +2.31% | 1 | 89 | 2024-10-18 | 14.30 | 0.00 | - | 1 | 155 |
© 2024 Yahoo. All rights reserved.