Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | +1.17 | +75.48% | 458 | 96 | 2024-05-10 | 1.80 | -2.10 | -53.85% | 137 | 24 |
| 4.05 | +2.16 | +114.29% | 79 | 86 | 2024-05-17 | 2.98 | -2.72 | -47.72% | 287 | 51 |
| 2.52 | 0.00 | - | 20 | 169 | 2024-05-24 | 4.46 | -4.17 | -48.32% | 22 | 14 |
| 5.90 | +2.80 | +90.32% | 36 | 110 | 2024-05-31 | 5.00 | -2.80 | -35.90% | 10 | 12 |
| 5.87 | -0.61 | -9.41% | 1 | 1 | 2024-06-07 | 5.75 | +5.75 | - | 3 | 1 |
| 6.90 | +2.60 | +60.47% | 2 | 195 | 2024-06-21 | 5.86 | -1.91 | -24.58% | 55 | 7 |
| 9.48 | +9.48 | - | 30 | 0 | 2024-07-19 | 8.40 | +8.40 | - | - | 2 |
| 14.30 | 0.00 | - | 5 | 18 | 2024-10-18 | 15.20 | 0.00 | - | 1 | 2 |
| 16.60 | 0.00 | - | 3 | 8 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.