Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +1.90 | +86.36% | 197 | 196 | 2024-05-10 | 1.06 | -3.04 | -74.15% | 121 | 81 |
| 5.40 | +1.95 | +56.52% | 151 | 255 | 2024-05-17 | 2.27 | -2.43 | -51.70% | 45 | 152 |
| 3.40 | 0.00 | - | 2 | 20 | 2024-05-24 | 3.21 | -2.02 | -38.62% | 6 | 35 |
| 6.80 | +2.15 | +46.24% | 36 | 39 | 2024-05-31 | 3.65 | -3.05 | -45.52% | 3 | 25 |
| - | - | - | - | - | 2024-06-07 | 4.03 | -3.87 | -48.99% | 46 | 50 |
| 7.80 | +1.62 | +26.21% | 1 | 57 | 2024-06-21 | 5.02 | -2.57 | -33.86% | 10 | 105 |
| 10.50 | +1.43 | +15.77% | 23 | 301 | 2024-07-19 | 6.90 | -1.60 | -18.82% | 42 | 214 |
| 15.65 | +1.45 | +10.21% | 1 | 12 | 2024-10-18 | 10.85 | -1.55 | -12.50% | 36 | 73 |
| 19.90 | +3.25 | +19.52% | 7 | 298 | 2025-01-17 | 14.10 | -2.16 | -13.28% | 1 | 56 |
| 31.80 | +0.79 | +2.55% | 4 | 75 | 2026-01-16 | 23.30 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.