Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.88 | 0.00 | - | 41 | 101 | 2024-05-10 | 0.80 | 0.00 | - | 56 | 57 |
| 6.30 | 0.00 | - | 7 | 123 | 2024-05-17 | 1.90 | 0.00 | - | 40 | 148 |
| 7.00 | 0.00 | - | 11 | 2 | 2024-05-24 | 4.40 | 0.00 | - | 1 | 2 |
| 5.64 | 0.00 | - | 4 | 4 | 2024-05-31 | 3.10 | 0.00 | - | 3 | 14 |
| 5.10 | 0.00 | - | - | 1 | 2024-06-07 | 3.70 | 0.00 | - | 2 | 2 |
| 6.10 | 0.00 | - | 5 | 29 | 2024-06-21 | 7.00 | 0.00 | - | 2 | 4 |
| 11.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 7.80 | 0.00 | - | - | 1 |
| 15.90 | 0.00 | - | 7 | 80 | 2024-10-18 | 12.49 | 0.00 | - | 10 | 12 |
| 16.95 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.