Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.91 | +1.71 | +20.85% | 4 | 106 | 2024-05-10 | 0.10 | -0.05 | -33.33% | 4 | 179 |
| 10.20 | +3.40 | +50.00% | 20 | 257 | 2024-05-17 | 0.80 | 0.00 | - | 24 | 476 |
| 6.90 | 0.00 | - | 9 | 47 | 2024-05-24 | 1.53 | 0.00 | - | 11 | 28 |
| 8.20 | 0.00 | - | 5 | 9 | 2024-05-31 | 2.93 | 0.00 | - | 10 | 11 |
| 10.10 | 0.00 | - | 1 | 2 | 2024-06-07 | 2.66 | 0.00 | - | 1 | 3 |
| 12.00 | +5.60 | +87.50% | 1 | 26 | 2024-06-21 | 3.67 | 0.00 | - | 3 | 108 |
| 13.30 | 0.00 | - | 3 | 7 | 2024-07-19 | 7.70 | 0.00 | - | - | 5 |
| 16.50 | 0.00 | - | 1 | 21 | 2024-10-18 | 8.57 | -3.63 | -29.75% | 1 | 18 |
© 2024 Yahoo. All rights reserved.