Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -2.77 | -54.10% | 112 | 113 | 2024-05-03 | 1.85 | -0.10 | -5.13% | 335 | 354 |
| 3.60 | -1.31 | -26.68% | 53 | 59 | 2024-05-10 | 3.00 | +1.10 | +57.89% | 51 | 52 |
| 4.77 | -1.23 | -20.50% | 54 | 141 | 2024-05-17 | 3.00 | +0.15 | +5.26% | 49 | 278 |
| 6.60 | -2.10 | -24.14% | 1 | 64 | 2024-05-24 | 4.80 | +2.40 | +100.00% | 15 | 13 |
| 9.20 | -0.78 | -7.82% | 6 | 30 | 2024-05-31 | 3.20 | -0.80 | -20.00% | 55 | 54 |
| 7.00 | -0.90 | -11.39% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 8.10 | -0.90 | -10.00% | 6 | 9 | 2024-06-21 | 4.76 | 0.00 | - | 4 | 27 |
| 9.36 | -2.26 | -19.45% | 1 | 288 | 2024-07-19 | 7.80 | +0.82 | +11.75% | 1 | 109 |
| 14.60 | 0.00 | - | 15 | 57 | 2024-10-18 | 10.12 | 0.00 | - | 6 | 33 |
| 22.51 | 0.00 | - | 2 | 604 | 2025-01-17 | 14.70 | 0.00 | - | 1 | 8 |
| 29.70 | +0.20 | +0.68% | 5 | 84 | 2026-01-16 | 23.90 | -1.30 | -5.16% | 14 | 27 |
© 2024 Yahoo. All rights reserved.