Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.17 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 4 | 5 | 2024-05-31 | 1.30 | 0.00 | - | 6 | 8 |
| 21.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 1 | 5 |
| 23.51 | 0.00 | - | 30 | 41 | 2024-06-21 | 0.75 | +0.15 | +25.00% | 1 | 39 |
| 14.00 | 0.00 | - | 11 | 10 | 2024-07-19 | 2.73 | 0.00 | - | 2 | 2 |
| 26.10 | 0.00 | - | 1 | 7 | 2024-10-18 | 10.30 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.