Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 17 | 2024-05-10 | 0.05 | 0.00 | - | 20 | 450 |
| 7.80 | 0.00 | - | 2 | 17 | 2024-05-17 | 1.00 | 0.00 | - | 5 | 20 |
| 9.80 | 0.00 | - | 11 | 12 | 2024-05-24 | 0.65 | 0.00 | - | 1 | 3 |
| 10.28 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.80 | -3.78 | -82.53% | 2 | 13 |
| 17.00 | 0.00 | - | 1 | 7 | 2024-06-21 | 2.96 | 0.00 | - | 7 | 23 |
| 13.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 1 | 8 |
| 14.51 | 0.00 | - | 2 | 20 | 2024-10-18 | 9.60 | 0.00 | - | 6 | 7 |
| 23.80 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.